INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,524 Value ($000) $2,677 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 4,796 Value ($000) $1,259 Avg Close $270.64 Range $230.05 - $289.46

Q4 2016

Shares 13,359 Value ($000) $503 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 15,089 Value ($000) $618 Avg Close $39.54 Range $29.93 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,524	$2,677	$288.61	$234.22 - $329.33
Q1 2025	4,796	$1,259	$270.64	$230.05 - $289.46
Q4 2016	13,359	$503	$37.25	$30.69 - $41.13
Q3 2016	15,089	$618	$39.54	$29.93 - $45.60