INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,950 Value ($000) $20,451 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 81,340 Value ($000) $25,112 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 88,630 Value ($000) $27,846 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 121,891 Value ($000) $32,010 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 150,780 Value ($000) $39,364 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 162,584 Value ($000) $37,841 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 166,556 Value ($000) $33,611 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 175,004 Value ($000) $29,996 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 177,243 Value ($000) $38,458 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 182,545 Value ($000) $29,114 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 180,728 Value ($000) $52,111 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 177,624 Value ($000) $56,655 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 185,576 Value ($000) $54,632 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 193,565 Value ($000) $44,404 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 198,126 Value ($000) $43,180 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 200,671 Value ($000) $53,457 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 205,661 Value ($000) $54,720 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 208,017 Value ($000) $59,125 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 221,148 Value ($000) $60,707 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 223,097 Value ($000) $58,210 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 228,530 Value ($000) $58,419 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 234,681 Value ($000) $55,523 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 235,441 Value ($000) $45,737 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 239,904 Value ($000) $39,747 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 267,269 Value ($000) $45,756 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 10,400 Value ($000) $1,715 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 2,300 Value ($000) $275 Avg Close $102.53 Range $80.43 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,950	$20,451	$312.66	$284.09 - $354.88
Q3 2025	81,340	$25,112	$313.31	$276.46 - $353.50
Q2 2025	88,630	$27,846	$288.61	$234.22 - $329.33
Q1 2025	121,891	$32,010	$270.64	$230.05 - $289.46
Q4 2024	150,780	$39,364	$251.84	$225.37 - $279.77
Q3 2024	162,584	$37,841	$205.35	$173.00 - $243.98
Q2 2024	166,556	$33,611	$180.20	$160.19 - $208.21
Q1 2024	175,004	$29,996	$186.49	$160.84 - $217.46
Q4 2023	177,243	$38,458	$171.53	$125.82 - $223.56
Q3 2023	182,545	$29,114	$223.91	$152.43 - $293.64
Q2 2023	180,728	$52,111	$303.74	$268.76 - $335.91
Q1 2023	177,624	$56,655	$296.41	$269.06 - $326.74
Q4 2022	185,576	$54,632	$275.80	$208.54 - $320.00
Q3 2022	193,565	$44,404	$250.46	$216.27 - $283.28
Q2 2022	198,126	$43,180	$227.31	$181.00 - $280.36
Q1 2022	200,671	$53,457	$245.44	$193.70 - $282.87
Q4 2021	205,661	$54,720	$290.11	$250.76 - $324.81
Q3 2021	208,017	$59,125	$285.22	$254.75 - $309.99
Q2 2021	221,148	$60,707	$271.83	$218.28 - $306.46
Q1 2021	223,097	$58,210	$267.81	$231.44 - $298.43
Q4 2020	228,530	$58,419	$248.10	$214.93 - $269.42
Q3 2020	234,681	$55,523	$210.61	$185.24 - $242.13
Q2 2020	235,441	$45,737	$191.17	$155.08 - $228.79
Q1 2020	239,904	$39,747	$182.74	$121.00 - $219.85
Q4 2019	267,269	$45,756	$166.62	$142.19 - $187.25
Q3 2019	10,400	$1,715	$140.54	$115.56 - $168.98
Q2 2019	2,300	$275	$102.53	$80.43 - $122.19