INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,672 Value ($000) $3,034 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 14,703 Value ($000) $4,539 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 14,061 Value ($000) $4,418 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 11,994 Value ($000) $3,150 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 12,097 Value ($000) $3,158 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 15,062 Value ($000) $3,173 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 13,422 Value ($000) $2,709 Avg Close $180.20 Range $160.19 - $208.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,672	$3,034	$312.66	$284.09 - $354.88
Q3 2025	14,703	$4,539	$313.31	$276.46 - $353.50
Q2 2025	14,061	$4,418	$288.61	$234.22 - $329.33
Q1 2025	11,994	$3,150	$270.64	$230.05 - $289.46
Q4 2024	12,097	$3,158	$251.84	$225.37 - $279.77
Q3 2024	15,062	$3,173	$205.35	$173.00 - $243.98
Q2 2024	13,422	$2,709	$180.20	$160.19 - $208.21