INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,892 Value ($000) $13,044 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 21,630 Value ($000) $6,678 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 68,135 Value ($000) $21,407 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 11,988 Value ($000) $3,148 Avg Close $270.64 Range $230.05 - $289.46

Q3 2024

Shares 9,245 Value ($000) $2,152 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 78,654 Value ($000) $15,872 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 64,447 Value ($000) $11,046 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 58,009 Value ($000) $12,587 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 25,600 Value ($000) $4,083 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 34,100 Value ($000) $9,832 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 24,500 Value ($000) $7,815 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 9,272 Value ($000) $2,730 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 3,181 Value ($000) $730 Avg Close $250.46 Range $216.27 - $283.28

Q1 2021

Shares 7,172 Value ($000) $1,871 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 5,200 Value ($000) $1,329 Avg Close $248.10 Range $214.93 - $269.42

Q2 2020

Shares 2,976 Value ($000) $578 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 3,800 Value ($000) $630 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 9,100 Value ($000) $1,558 Avg Close $166.62 Range $142.19 - $187.25

Q1 2019

Shares 4,172 Value ($000) $397 Avg Close $85.71 Range $70.80 - $101.94

Q3 2018

Shares 30,100 Value ($000) $3,190 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 73,585 Value ($000) $6,307 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 88,795 Value ($000) $7,696 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 47,802 Value ($000) $3,298 Avg Close $65.63 Range $55.05 - $72.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,892	$13,044	$312.66	$284.09 - $354.88
Q3 2025	21,630	$6,678	$313.31	$276.46 - $353.50
Q2 2025	68,135	$21,407	$288.61	$234.22 - $329.33
Q1 2025	11,988	$3,148	$270.64	$230.05 - $289.46
Q3 2024	9,245	$2,152	$205.35	$173.00 - $243.98
Q2 2024	78,654	$15,872	$180.20	$160.19 - $208.21
Q1 2024	64,447	$11,046	$186.49	$160.84 - $217.46
Q4 2023	58,009	$12,587	$171.53	$125.82 - $223.56
Q3 2023	25,600	$4,083	$223.91	$152.43 - $293.64
Q2 2023	34,100	$9,832	$303.74	$268.76 - $335.91
Q1 2023	24,500	$7,815	$296.41	$269.06 - $326.74
Q4 2022	9,272	$2,730	$275.80	$208.54 - $320.00
Q3 2022	3,181	$730	$250.46	$216.27 - $283.28
Q1 2021	7,172	$1,871	$267.81	$231.44 - $298.43
Q4 2020	5,200	$1,329	$248.10	$214.93 - $269.42
Q2 2020	2,976	$578	$191.17	$155.08 - $228.79
Q1 2020	3,800	$630	$182.74	$121.00 - $219.85
Q4 2019	9,100	$1,558	$166.62	$142.19 - $187.25
Q1 2019	4,172	$397	$85.71	$70.80 - $101.94
Q3 2018	30,100	$3,190	$93.63	$81.02 - $108.91
Q2 2018	73,585	$6,307	$89.69	$81.06 - $102.89
Q1 2018	88,795	$7,696	$77.68	$67.88 - $88.88
Q4 2017	47,802	$3,298	$65.63	$55.05 - $72.99