INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 60 Value ($000) $16 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 44 Value ($000) $11 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 23 Value ($000) $6 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 28 Value ($000) $7 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 19 Value ($000) $4 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 10 Value ($000) $2 Avg Close $182.74 Range $121.00 - $219.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	60	$16	$271.83	$218.28 - $306.46
Q1 2021	44	$11	$267.81	$231.44 - $298.43
Q4 2020	23	$6	$248.10	$214.93 - $269.42
Q3 2020	28	$7	$210.61	$185.24 - $242.13
Q2 2020	19	$4	$191.17	$155.08 - $228.79
Q1 2020	10	$2	$182.74	$121.00 - $219.85