INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $256 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 6,610 Value ($000) $2,041 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 2,690 Value ($000) $845 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 4,540 Value ($000) $1,192 Avg Close $270.64 Range $230.05 - $289.46

Q3 2023

Shares 910 Value ($000) $145 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 910 Value ($000) $262 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 7,817 Value ($000) $2,493 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 4,097 Value ($000) $1,206 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 7,377 Value ($000) $1,692 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 5,037 Value ($000) $1,097 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 7,537 Value ($000) $2,008 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 7,107 Value ($000) $1,891 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 8,677 Value ($000) $2,466 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 5,677 Value ($000) $1,558 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 4,917 Value ($000) $1,283 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 4,917 Value ($000) $1,256 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 7,717 Value ($000) $1,826 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 5,858 Value ($000) $1,138 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 4,730 Value ($000) $784 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 5,105 Value ($000) $874 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 4,205 Value ($000) $694 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 2,950 Value ($000) $352 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 1,450 Value ($000) $138 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 2,650 Value ($000) $210 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 2,650 Value ($000) $281 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 2,150 Value ($000) $184 Avg Close $89.69 Range $81.06 - $102.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$256	$312.66	$284.09 - $354.88
Q3 2025	6,610	$2,041	$313.31	$276.46 - $353.50
Q2 2025	2,690	$845	$288.61	$234.22 - $329.33
Q1 2025	4,540	$1,192	$270.64	$230.05 - $289.46
Q3 2023	910	$145	$223.91	$152.43 - $293.64
Q2 2023	910	$262	$303.74	$268.76 - $335.91
Q1 2023	7,817	$2,493	$296.41	$269.06 - $326.74
Q4 2022	4,097	$1,206	$275.80	$208.54 - $320.00
Q3 2022	7,377	$1,692	$250.46	$216.27 - $283.28
Q2 2022	5,037	$1,097	$227.31	$181.00 - $280.36
Q1 2022	7,537	$2,008	$245.44	$193.70 - $282.87
Q4 2021	7,107	$1,891	$290.11	$250.76 - $324.81
Q3 2021	8,677	$2,466	$285.22	$254.75 - $309.99
Q2 2021	5,677	$1,558	$271.83	$218.28 - $306.46
Q1 2021	4,917	$1,283	$267.81	$231.44 - $298.43
Q4 2020	4,917	$1,256	$248.10	$214.93 - $269.42
Q3 2020	7,717	$1,826	$210.61	$185.24 - $242.13
Q2 2020	5,858	$1,138	$191.17	$155.08 - $228.79
Q1 2020	4,730	$784	$182.74	$121.00 - $219.85
Q4 2019	5,105	$874	$166.62	$142.19 - $187.25
Q3 2019	4,205	$694	$140.54	$115.56 - $168.98
Q2 2019	2,950	$352	$102.53	$80.43 - $122.19
Q1 2019	1,450	$138	$85.71	$70.80 - $101.94
Q4 2018	2,650	$210	$84.63	$71.14 - $106.29
Q3 2018	2,650	$281	$93.63	$81.02 - $108.91
Q2 2018	2,150	$184	$89.69	$81.06 - $102.89