INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,053 Value ($000) $228 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 5,010 Value ($000) $799 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 10,079 Value ($000) $2,906 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 10,396 Value ($000) $3,316 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 10,120 Value ($000) $2,979 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 10,242 Value ($000) $2,349 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 10,275 Value ($000) $2,239 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 10,322 Value ($000) $2,750 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 10,352 Value ($000) $2,754 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 10,004 Value ($000) $2,843 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 10,047 Value ($000) $2,758 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 9,863 Value ($000) $2,614 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 9,421 Value ($000) $2,408 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 9,469 Value ($000) $2,241 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 10,467 Value ($000) $2,033 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 10,510 Value ($000) $1,741 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 11,086 Value ($000) $1,898 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 11,239 Value ($000) $1,854 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 6,119 Value ($000) $730 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 6,146 Value ($000) $584 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 6,080 Value ($000) $482 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 5,500 Value ($000) $583 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 5,210 Value ($000) $446 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 5,472 Value ($000) $474 Avg Close $77.68 Range $67.88 - $88.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,053	$228	$171.53	$125.82 - $223.56
Q3 2023	5,010	$799	$223.91	$152.43 - $293.64
Q2 2023	10,079	$2,906	$303.74	$268.76 - $335.91
Q1 2023	10,396	$3,316	$296.41	$269.06 - $326.74
Q4 2022	10,120	$2,979	$275.80	$208.54 - $320.00
Q3 2022	10,242	$2,349	$250.46	$216.27 - $283.28
Q2 2022	10,275	$2,239	$227.31	$181.00 - $280.36
Q1 2022	10,322	$2,750	$245.44	$193.70 - $282.87
Q4 2021	10,352	$2,754	$290.11	$250.76 - $324.81
Q3 2021	10,004	$2,843	$285.22	$254.75 - $309.99
Q2 2021	10,047	$2,758	$271.83	$218.28 - $306.46
Q1 2021	9,863	$2,614	$267.81	$231.44 - $298.43
Q4 2020	9,421	$2,408	$248.10	$214.93 - $269.42
Q3 2020	9,469	$2,241	$210.61	$185.24 - $242.13
Q2 2020	10,467	$2,033	$191.17	$155.08 - $228.79
Q1 2020	10,510	$1,741	$182.74	$121.00 - $219.85
Q4 2019	11,086	$1,898	$166.62	$142.19 - $187.25
Q3 2019	11,239	$1,854	$140.54	$115.56 - $168.98
Q2 2019	6,119	$730	$102.53	$80.43 - $122.19
Q1 2019	6,146	$584	$85.71	$70.80 - $101.94
Q4 2018	6,080	$482	$84.63	$71.14 - $106.29
Q3 2018	5,500	$583	$93.63	$81.02 - $108.91
Q2 2018	5,210	$446	$89.69	$81.06 - $102.89
Q1 2018	5,472	$474	$77.68	$67.88 - $88.88