INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,011 Value ($000) $318 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 1,079 Value ($000) $283 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 1,021 Value ($000) $267 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 894 Value ($000) $208 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 1,132 Value ($000) $228 Avg Close $180.20 Range $160.19 - $208.21

Q4 2023

Shares 1,133 Value ($000) $246 Avg Close $171.53 Range $125.82 - $223.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,011	$318	$288.61	$234.22 - $329.33
Q1 2025	1,079	$283	$270.64	$230.05 - $289.46
Q4 2024	1,021	$267	$251.84	$225.37 - $279.77
Q3 2024	894	$208	$205.35	$173.00 - $243.98
Q2 2024	1,132	$228	$180.20	$160.19 - $208.21
Q4 2023	1,133	$246	$171.53	$125.82 - $223.56