Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166,563 | $47,344 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 120,272 | $37,132 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 47,681 | $14,981 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 28,326 | $7,439 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 27,421 | $7,159 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 13,416 | $3,123 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 6,146 | $1,240 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 7,979 | $1,368 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 9,182 | $1,992 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 3,720 | $593 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 2,344 | $676 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 2,793 | $891 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 5,003 | $1,473 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 2,445 | $561 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 1,275 | $278 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 2,445 | $651 | $245.44 | $193.70 - $282.87 |
| Q3 2020 | 1,428 | $338 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 1,830 | $355 | $191.17 | $155.08 - $228.79 |
| Q4 2019 | 1,518 | $260 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 1,518 | $250 | $140.54 | $115.56 - $168.98 |