INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,382 Value ($000) $8 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 31,526 Value ($000) $10 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 32,752 Value ($000) $10 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 31,961 Value ($000) $8 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 31,537 Value ($000) $8 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 31,397 Value ($000) $7 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 31,247 Value ($000) $6 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 32,098 Value ($000) $6 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 31,808 Value ($000) $7 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 31,338 Value ($000) $5 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 31,208 Value ($000) $9 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 31,078 Value ($000) $10 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 30,878 Value ($000) $9 Avg Close $275.80 Range $208.54 - $320.00
Q3 2022
Shares 33,188 Value ($000) $7,613 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 40,238 Value ($000) $8,769 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 35,491 Value ($000) $9,454 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 35,391 Value ($000) $9,416 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 37,191 Value ($000) $10,571 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 37,632 Value ($000) $10,330 Avg Close $271.83 Range $218.28 - $306.46
Q1 2021
Shares 38,852 Value ($000) $10,137 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 40,336 Value ($000) $10,311 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 39,966 Value ($000) $9,456 Avg Close $210.61 Range $185.24 - $242.13
Q2 2020
Shares 36,736 Value ($000) $7,136 Avg Close $191.17 Range $155.08 - $228.79
Q1 2020
Shares 26,590 Value ($000) $4,405 Avg Close $182.74 Range $121.00 - $219.85
Q4 2019
Shares 16,374 Value ($000) $2,803 Avg Close $166.62 Range $142.19 - $187.25
Q3 2019
Shares 16,494 Value ($000) $2,720 Avg Close $140.54 Range $115.56 - $168.98
Q2 2019
Shares 24,744 Value ($000) $2,954 Avg Close $102.53 Range $80.43 - $122.19
Q1 2019
Shares 23,264 Value ($000) $2,212 Avg Close $85.71 Range $70.80 - $101.94
Q4 2018
Shares 23,094 Value ($000) $1,832 Avg Close $84.63 Range $71.14 - $106.29
Q3 2018
Shares 22,616 Value ($000) $2,396 Avg Close $93.63 Range $81.02 - $108.91
Q2 2018
Shares 13,112 Value ($000) $1,124 Avg Close $89.69 Range $81.06 - $102.89