INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,616 Value ($000) $10,976 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 37,147 Value ($000) $11,468 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 3,936 Value ($000) $1,237 Avg Close $288.61 Range $234.22 - $329.33

Q2 2023

Shares 9,677 Value ($000) $2,790 Avg Close $303.74 Range $268.76 - $335.91

Q4 2022

Shares 17,569 Value ($000) $5,172 Avg Close $275.80 Range $208.54 - $320.00

Q2 2021

Shares 12,148 Value ($000) $3,335 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 26,246 Value ($000) $6,848 Avg Close $267.81 Range $231.44 - $298.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,616	$10,976	$312.66	$284.09 - $354.88
Q3 2025	37,147	$11,468	$313.31	$276.46 - $353.50
Q2 2025	3,936	$1,237	$288.61	$234.22 - $329.33
Q2 2023	9,677	$2,790	$303.74	$268.76 - $335.91
Q4 2022	17,569	$5,172	$275.80	$208.54 - $320.00
Q2 2021	12,148	$3,335	$271.83	$218.28 - $306.46
Q1 2021	26,246	$6,848	$267.81	$231.44 - $298.43