INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,866 Value ($000) $1,668 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 4,388 Value ($000) $1 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 5,732 Value ($000) $2 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 5,997 Value ($000) $2 Avg Close $270.64 Range $230.05 - $289.46

Q3 2024

Shares 3,726 Value ($000) $1 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 8,944 Value ($000) $2 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 7,614 Value ($000) $1 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 4,252 Value ($000) $1 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 4,276 Value ($000) $1 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 6,927 Value ($000) $2 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 5,301 Value ($000) $2 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 4,133 Value ($000) $1 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 4,089 Value ($000) $938 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 4,267 Value ($000) $930 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 4,320 Value ($000) $1,151 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 4,654 Value ($000) $1,238 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 5,136 Value ($000) $1,460 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 5,378 Value ($000) $1,476 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 4,697 Value ($000) $1,225 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 5,460 Value ($000) $1,396 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 4,872 Value ($000) $1,153 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 5,327 Value ($000) $1,036 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 5,978 Value ($000) $990 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 3,595 Value ($000) $615 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,866	$1,668	$312.66	$284.09 - $354.88
Q3 2025	4,388	$1	$313.31	$276.46 - $353.50
Q2 2025	5,732	$2	$288.61	$234.22 - $329.33
Q1 2025	5,997	$2	$270.64	$230.05 - $289.46
Q3 2024	3,726	$1	$205.35	$173.00 - $243.98
Q2 2024	8,944	$2	$180.20	$160.19 - $208.21
Q1 2024	7,614	$1	$186.49	$160.84 - $217.46
Q4 2023	4,252	$1	$171.53	$125.82 - $223.56
Q3 2023	4,276	$1	$223.91	$152.43 - $293.64
Q2 2023	6,927	$2	$303.74	$268.76 - $335.91
Q1 2023	5,301	$2	$296.41	$269.06 - $326.74
Q4 2022	4,133	$1	$275.80	$208.54 - $320.00
Q3 2022	4,089	$938	$250.46	$216.27 - $283.28
Q2 2022	4,267	$930	$227.31	$181.00 - $280.36
Q1 2022	4,320	$1,151	$245.44	$193.70 - $282.87
Q4 2021	4,654	$1,238	$290.11	$250.76 - $324.81
Q3 2021	5,136	$1,460	$285.22	$254.75 - $309.99
Q2 2021	5,378	$1,476	$271.83	$218.28 - $306.46
Q1 2021	4,697	$1,225	$267.81	$231.44 - $298.43
Q4 2020	5,460	$1,396	$248.10	$214.93 - $269.42
Q3 2020	4,872	$1,153	$210.61	$185.24 - $242.13
Q2 2020	5,327	$1,036	$191.17	$155.08 - $228.79
Q1 2020	5,978	$990	$182.74	$121.00 - $219.85
Q4 2019	3,595	$615	$166.62	$142.19 - $187.25