INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,064 Value ($000) $1,439 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 18,942 Value ($000) $5,848 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 23,561 Value ($000) $7,402 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 23,534 Value ($000) $6,180 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 22,988 Value ($000) $6,001 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 17,077 Value ($000) $3,975 Avg Close $205.35 Range $173.00 - $243.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,064	$1,439	$312.66	$284.09 - $354.88
Q3 2025	18,942	$5,848	$313.31	$276.46 - $353.50
Q2 2025	23,561	$7,402	$288.61	$234.22 - $329.33
Q1 2025	23,534	$6,180	$270.64	$230.05 - $289.46
Q4 2024	22,988	$6,001	$251.84	$225.37 - $279.77
Q3 2024	17,077	$3,975	$205.35	$173.00 - $243.98