INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,807 Value ($000) $13,577 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 43,703 Value ($000) $13,504 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 42,295 Value ($000) $13,281 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 42,290 Value ($000) $11,122 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 39,736 Value ($000) $10,371 Avg Close $251.84 Range $225.37 - $279.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,807	$13,577	$312.66	$284.09 - $354.88
Q3 2025	43,703	$13,504	$313.31	$276.46 - $353.50
Q2 2025	42,295	$13,281	$288.61	$234.22 - $329.33
Q1 2025	42,290	$11,122	$270.64	$230.05 - $289.46
Q4 2024	39,736	$10,371	$251.84	$225.37 - $279.77