INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,548 Value ($000) $2,430 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 8,566 Value ($000) $2,645 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 15,656 Value ($000) $4,919 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 1,836 Value ($000) $475 Avg Close $270.64 Range $230.05 - $289.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,548	$2,430	$312.66	$284.09 - $354.88
Q3 2025	8,566	$2,645	$313.31	$276.46 - $353.50
Q2 2025	15,656	$4,919	$288.61	$234.22 - $329.33
Q1 2025	1,836	$475	$270.64	$230.05 - $289.46