INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,521 Value ($000) $3,843 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 4,437 Value ($000) $1,370 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 2,718 Value ($000) $854 Avg Close $288.61 Range $234.22 - $329.33

Q3 2024

Shares 6,351 Value ($000) $1,478 Avg Close $205.35 Range $173.00 - $243.98

Q1 2024

Shares 4,083 Value ($000) $700 Avg Close $186.49 Range $160.84 - $217.46

Q3 2023

Shares 3,754 Value ($000) $599 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 5,053 Value ($000) $1,457 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 4,366 Value ($000) $1,393 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 797 Value ($000) $235 Avg Close $275.80 Range $208.54 - $320.00

Q2 2022

Shares 1,191 Value ($000) $260 Avg Close $227.31 Range $181.00 - $280.36

Q2 2021

Shares 2,951 Value ($000) $810 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 2,201 Value ($000) $574 Avg Close $267.81 Range $231.44 - $298.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,521	$3,843	$312.66	$284.09 - $354.88
Q3 2025	4,437	$1,370	$313.31	$276.46 - $353.50
Q2 2025	2,718	$854	$288.61	$234.22 - $329.33
Q3 2024	6,351	$1,478	$205.35	$173.00 - $243.98
Q1 2024	4,083	$700	$186.49	$160.84 - $217.46
Q3 2023	3,754	$599	$223.91	$152.43 - $293.64
Q2 2023	5,053	$1,457	$303.74	$268.76 - $335.91
Q1 2023	4,366	$1,393	$296.41	$269.06 - $326.74
Q4 2022	797	$235	$275.80	$208.54 - $320.00
Q2 2022	1,191	$260	$227.31	$181.00 - $280.36
Q2 2021	2,951	$810	$271.83	$218.28 - $306.46
Q1 2021	2,201	$574	$267.81	$231.44 - $298.43