INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,561 Value ($000) $8,118 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 72,023 Value ($000) $22,236 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 66,170 Value ($000) $20,789 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 59,100 Value ($000) $15,520 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 1,506 Value ($000) $393 Avg Close $251.84 Range $225.37 - $279.77

Q1 2024

Shares 27,752 Value ($000) $4,757 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 8,220 Value ($000) $1,784 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 28,723 Value ($000) $4,581 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 10,875 Value ($000) $3,136 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 20,626 Value ($000) $6,579 Avg Close $296.41 Range $269.06 - $326.74

Q4 2020

Shares 1,200 Value ($000) $307 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 994 Value ($000) $235 Avg Close $210.61 Range $185.24 - $242.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,561	$8,118	$312.66	$284.09 - $354.88
Q3 2025	72,023	$22,236	$313.31	$276.46 - $353.50
Q2 2025	66,170	$20,789	$288.61	$234.22 - $329.33
Q1 2025	59,100	$15,520	$270.64	$230.05 - $289.46
Q4 2024	1,506	$393	$251.84	$225.37 - $279.77
Q1 2024	27,752	$4,757	$186.49	$160.84 - $217.46
Q4 2023	8,220	$1,784	$171.53	$125.82 - $223.56
Q3 2023	28,723	$4,581	$223.91	$152.43 - $293.64
Q2 2023	10,875	$3,136	$303.74	$268.76 - $335.91
Q1 2023	20,626	$6,579	$296.41	$269.06 - $326.74
Q4 2020	1,200	$307	$248.10	$214.93 - $269.42
Q3 2020	994	$235	$210.61	$185.24 - $242.13