INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,357 Value ($000) $670 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 2,532 Value ($000) $782 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 1,885 Value ($000) $592 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 2,280 Value ($000) $599 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 1,531 Value ($000) $400 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 1,497 Value ($000) $348 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 1,351 Value ($000) $273 Avg Close $180.20 Range $160.19 - $208.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,357	$670	$312.66	$284.09 - $354.88
Q3 2025	2,532	$782	$313.31	$276.46 - $353.50
Q2 2025	1,885	$592	$288.61	$234.22 - $329.33
Q1 2025	2,280	$599	$270.64	$230.05 - $289.46
Q4 2024	1,531	$400	$251.84	$225.37 - $279.77
Q3 2024	1,497	$348	$205.35	$173.00 - $243.98
Q2 2024	1,351	$273	$180.20	$160.19 - $208.21