INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,218 Value ($000) $346 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 1,218 Value ($000) $376 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 1,218 Value ($000) $383 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 1,141 Value ($000) $300 Avg Close $270.64 Range $230.05 - $289.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,218	$346	$312.66	$284.09 - $354.88
Q3 2025	1,218	$376	$313.31	$276.46 - $353.50
Q2 2025	1,218	$383	$288.61	$234.22 - $329.33
Q1 2025	1,141	$300	$270.64	$230.05 - $289.46