INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,565 Value ($000) $409 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 1,500 Value ($000) $349 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 1,483 Value ($000) $299 Avg Close $180.20 Range $160.19 - $208.21

Q4 2023

Shares 1,112 Value ($000) $241 Avg Close $171.53 Range $125.82 - $223.56

Q2 2023

Shares 924 Value ($000) $266 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 956 Value ($000) $305 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 860 Value ($000) $253 Avg Close $275.80 Range $208.54 - $320.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,565	$409	$251.84	$225.37 - $279.77
Q3 2024	1,500	$349	$205.35	$173.00 - $243.98
Q2 2024	1,483	$299	$180.20	$160.19 - $208.21
Q4 2023	1,112	$241	$171.53	$125.82 - $223.56
Q2 2023	924	$266	$303.74	$268.76 - $335.91
Q1 2023	956	$305	$296.41	$269.06 - $326.74
Q4 2022	860	$253	$275.80	$208.54 - $320.00