INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,683 Value ($000) $1,047 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 3,742 Value ($000) $1,155 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 3,387 Value ($000) $1,064 Avg Close $288.61 Range $234.22 - $329.33

Q2 2023

Shares 2,196 Value ($000) $633 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 2,049 Value ($000) $654 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 1,934 Value ($000) $569 Avg Close $275.80 Range $208.54 - $320.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,683	$1,047	$312.66	$284.09 - $354.88
Q3 2025	3,742	$1,155	$313.31	$276.46 - $353.50
Q2 2025	3,387	$1,064	$288.61	$234.22 - $329.33
Q2 2023	2,196	$633	$303.74	$268.76 - $335.91
Q1 2023	2,049	$654	$296.41	$269.06 - $326.74
Q4 2022	1,934	$569	$275.80	$208.54 - $320.00