INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,466 Value ($000) $1,554 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 5,484 Value ($000) $1,693 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 5,126 Value ($000) $1,610 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 4,895 Value ($000) $1,285 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 4,647 Value ($000) $1,213 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 4,090 Value ($000) $952 Avg Close $205.35 Range $173.00 - $243.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,466	$1,554	$312.66	$284.09 - $354.88
Q3 2025	5,484	$1,693	$313.31	$276.46 - $353.50
Q2 2025	5,126	$1,610	$288.61	$234.22 - $329.33
Q1 2025	4,895	$1,285	$270.64	$230.05 - $289.46
Q4 2024	4,647	$1,213	$251.84	$225.37 - $279.77
Q3 2024	4,090	$952	$205.35	$173.00 - $243.98