INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,610 Value ($000) $458 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 1,240 Value ($000) $385 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 1,240 Value ($000) $390 Avg Close $288.61 Range $234.22 - $329.33

Q4 2024

Shares 1,240 Value ($000) $324 Avg Close $251.84 Range $225.37 - $279.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,610	$458	$312.66	$284.09 - $354.88
Q3 2025	1,240	$385	$313.31	$276.46 - $353.50
Q2 2025	1,240	$390	$288.61	$234.22 - $329.33
Q4 2024	1,240	$324	$251.84	$225.37 - $279.77