INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $4 Avg Close $313.31 Range $276.46 - $353.50

Q1 2025

Shares 19 Value ($000) $4 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 52 Value ($000) $14 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 9 Value ($000) $2 Avg Close $205.35 Range $173.00 - $243.98

Q4 2023

Shares 12 Value ($000) $3 Avg Close $171.53 Range $125.82 - $223.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$4	$313.31	$276.46 - $353.50
Q1 2025	19	$4	$270.64	$230.05 - $289.46
Q4 2024	52	$14	$251.84	$225.37 - $279.77
Q3 2024	9	$2	$205.35	$173.00 - $243.98
Q4 2023	12	$3	$171.53	$125.82 - $223.56