INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,578,887 Value ($000) $1,869,983 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 6,592,652 Value ($000) $2,035,350 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 6,414,458 Value ($000) $2,015,294 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 6,409,148 Value ($000) $1,683,106 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 6,265,418 Value ($000) $1,635,713 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 5,986,339 Value ($000) $1,393,320 Avg Close $205.35 Range $173.00 - $243.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,578,887	$1,869,983	$312.66	$284.09 - $354.88
Q3 2025	6,592,652	$2,035,350	$313.31	$276.46 - $353.50
Q2 2025	6,414,458	$2,015,294	$288.61	$234.22 - $329.33
Q1 2025	6,409,148	$1,683,106	$270.64	$230.05 - $289.46
Q4 2024	6,265,418	$1,635,713	$251.84	$225.37 - $279.77
Q3 2024	5,986,339	$1,393,320	$205.35	$173.00 - $243.98