INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,738 Value ($000) $3,052 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 11,292 Value ($000) $3,486 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 10,587 Value ($000) $3,326 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 10,146 Value ($000) $2,664 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 10,146 Value ($000) $2,649 Avg Close $251.84 Range $225.37 - $279.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,738	$3,052	$312.66	$284.09 - $354.88
Q3 2025	11,292	$3,486	$313.31	$276.46 - $353.50
Q2 2025	10,587	$3,326	$288.61	$234.22 - $329.33
Q1 2025	10,146	$2,664	$270.64	$230.05 - $289.46
Q4 2024	10,146	$2,649	$251.84	$225.37 - $279.77