INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,158 Value ($000) $39,080 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 124,961 Value ($000) $38,579 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 128,906 Value ($000) $40,500 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 115,649 Value ($000) $30,371 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 114,883 Value ($000) $29,993 Avg Close $251.84 Range $225.37 - $279.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,158	$39,080	$312.66	$284.09 - $354.88
Q3 2025	124,961	$38,579	$313.31	$276.46 - $353.50
Q2 2025	128,906	$40,500	$288.61	$234.22 - $329.33
Q1 2025	115,649	$30,371	$270.64	$230.05 - $289.46
Q4 2024	114,883	$29,993	$251.84	$225.37 - $279.77