INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,256 Value ($000) $2,660 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 1,580 Value ($000) $228 Avg Close $313.31 Range $276.46 - $353.50

Q1 2025

Shares 6,411 Value ($000) $1,659 Avg Close $270.64 Range $230.05 - $289.46

Q3 2024

Shares 3,971 Value ($000) $921 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 2,982 Value ($000) $617 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 1,877 Value ($000) $322 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 173 Value ($000) $38 Avg Close $171.53 Range $125.82 - $223.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,256	$2,660	$312.66	$284.09 - $354.88
Q3 2025	1,580	$228	$313.31	$276.46 - $353.50
Q1 2025	6,411	$1,659	$270.64	$230.05 - $289.46
Q3 2024	3,971	$921	$205.35	$173.00 - $243.98
Q2 2024	2,982	$617	$180.20	$160.19 - $208.21
Q1 2024	1,877	$322	$186.49	$160.84 - $217.46
Q4 2023	173	$38	$171.53	$125.82 - $223.56