INNSUITES HOSPITALITY TR

Ticker: IHT CUSIP: 457919108 Class: SH BEN INT

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 100 Value ($000) $0 Avg Close $1.04 Range $0.83 - $2.37
Q2 2020
Shares 100 Value ($000) $0 Avg Close $0.87 Range $0.63 - $1.30
Q1 2020
Shares 100 Value ($000) $0 Avg Close $1.35 Range $0.94 - $1.51
Q4 2019
Shares 100 Value ($000) $0 Avg Close $1.45 Range $1.33 - $1.54
Q3 2019
Shares 100 Value ($000) $0 Avg Close $1.45 Range $1.25 - $1.58
Q2 2019
Shares 100 Value ($000) $0 Avg Close $1.44 Range $1.23 - $1.83
Q1 2019
Shares 100 Value ($000) $0 Avg Close $1.61 Range $1.43 - $1.84
Q4 2018
Shares 100 Value ($000) $0 Avg Close $1.47 Range $1.27 - $1.66
Q3 2017
Shares 100 Value ($000) $0 Avg Close $1.72 Range $1.12 - $1.81
Q2 2017
Shares 100 Value ($000) $0 Avg Close $1.75 Range $1.40 - $2.05
Q1 2017
Shares 100 Value ($000) $0 Avg Close $1.86 Range $1.43 - $2.06
Q4 2016
Shares 100 Value ($000) $0 Avg Close $1.94 Range $1.82 - $2.03
Q3 2016
Shares 100 Value ($000) $0 Avg Close $2.03 Range $1.88 - $2.78
Q2 2016
Shares 100 Value ($000) $0 Avg Close $2.14 Range $1.87 - $2.30
Q1 2016
Shares 100 Value ($000) $0 Avg Close $2.14 Range $1.90 - $2.37
Q4 2015
Shares 100 Value ($000) $0 Avg Close $2.09 Range $1.86 - $2.36
Q3 2015
Shares 100 Value ($000) $0 Avg Close $2.27 Range $2.04 - $2.77
Q2 2015
Shares 100 Value ($000) $0 Avg Close $2.34 Range $1.66 - $2.65
Q1 2015
Shares 100 Value ($000) $0 Avg Close $2.44 Range $1.83 - $2.97