INNSUITES HOSPITALITY TR

Ticker: IHT CUSIP: 457919108 Class: SH BEN INT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,967 Value ($000) $4 Avg Close $1.43 Range $1.24 - $1.87
Q3 2025
Shares 4,087 Value ($000) $7 Avg Close $2.02 Range $1.68 - $4.20
Q2 2025
Shares 1,965 Value ($000) $4 Avg Close $2.36 Range $2.07 - $2.55
Q1 2025
Shares 2,108 Value ($000) $5 Avg Close $2.49 Range $2.08 - $2.65
Q4 2024
Shares 2,226 Value ($000) $5 Avg Close $2.01 Range $1.74 - $2.32
Q3 2024
Shares 3,132 Value ($000) $6 Avg Close $1.73 Range $1.32 - $2.21
Q2 2024
Shares 3,582 Value ($000) $6 Avg Close $1.44 Range $1.22 - $1.94
Q1 2024
Shares 4,086 Value ($000) $5 Avg Close $1.39 Range $1.22 - $1.86
Q4 2023
Shares 4,906 Value ($000) $8 Avg Close $1.25 Range $1.08 - $1.76
Q3 2023
Shares 5,938 Value ($000) $8 Avg Close $1.68 Range $0.92 - $2.50
Q2 2023
Shares 3,855 Value ($000) $9 Avg Close $1.81 Range $1.10 - $3.68
Q1 2023
Shares 5,246 Value ($000) $0 Avg Close $1.57 Range $1.25 - $1.83
Q4 2022
Shares 2,986 Value ($000) $0 Avg Close $1.68 Range $1.21 - $2.19
Q3 2022
Shares 1,758 Value ($000) $3 Avg Close $2.50 Range $1.84 - $3.60
Q2 2022
Shares 703 Value ($000) $2 Avg Close $2.61 Range $1.89 - $3.27
Q1 2022
Shares 1,735 Value ($000) $6 Avg Close $3.06 Range $2.05 - $4.43
Q4 2021
Shares 1,565 Value ($000) $3 Avg Close $3.13 Range $2.06 - $4.76
Q3 2021
Shares 164 Value ($000) $1 Avg Close $4.40 Range $3.00 - $6.79
Q2 2021
Shares 264 Value ($000) $2 Avg Close $5.02 Range $1.81 - $14.04
Q1 2021
Shares 164 Value ($000) $0 Avg Close $2.55 Range $2.01 - $3.75
Q2 2017
Shares 500 Value ($000) $1 Avg Close $1.75 Range $1.40 - $2.05
Q4 2015
Shares 100 Value ($000) $0 Avg Close $2.09 Range $1.86 - $2.36
Q3 2015
Shares 166 Value ($000) $0 Avg Close $2.27 Range $2.04 - $2.77
Q1 2015
Shares 640 Value ($000) $2 Avg Close $2.44 Range $1.83 - $2.97
Q2 2014
Shares 120 Value ($000) $0 Avg Close $1.79 Range $1.52 - $2.15