INNSUITES HOSPITALITY TR

Ticker: IHT CUSIP: 457919108 Class: SH BEN INT

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $1 Avg Close $1.43 Range $1.24 - $1.87
Q3 2025
Shares 393 Value ($000) $1 Avg Close $2.02 Range $1.68 - $4.20
Q2 2025
Shares 7,845 Value ($000) $18 Avg Close $2.36 Range $2.07 - $2.55
Q1 2025
Shares 8,280 Value ($000) $19 Avg Close $2.49 Range $2.08 - $2.65
Q4 2024
Shares 9,692 Value ($000) $21 Avg Close $2.01 Range $1.74 - $2.32
Q3 2024
Shares 10,301 Value ($000) $19 Avg Close $1.73 Range $1.32 - $2.21
Q2 2024
Shares 2,026 Value ($000) $4 Avg Close $1.44 Range $1.22 - $1.94
Q1 2024
Shares 176 Value ($000) $0 Avg Close $1.39 Range $1.22 - $1.86
Q3 2023
Shares 59 Value ($000) $0 Avg Close $1.68 Range $0.92 - $2.50
Q2 2023
Shares 395 Value ($000) $1 Avg Close $1.81 Range $1.10 - $3.68
Q4 2022
Shares 7,026 Value ($000) $12 Avg Close $1.68 Range $1.21 - $2.19
Q3 2022
Shares 6,468 Value ($000) $12 Avg Close $2.50 Range $1.84 - $3.60
Q2 2022
Shares 1,201 Value ($000) $3 Avg Close $2.61 Range $1.89 - $3.27
Q1 2022
Shares 1,087 Value ($000) $3 Avg Close $3.06 Range $2.05 - $4.43
Q4 2021
Shares 1,430 Value ($000) $3 Avg Close $3.13 Range $2.06 - $4.76
Q2 2021
Shares 269 Value ($000) $2 Avg Close $5.02 Range $1.81 - $14.04
Q1 2021
Shares 1,960 Value ($000) $5 Avg Close $2.55 Range $2.01 - $3.75
Q4 2020
Shares 1,499 Value ($000) $3 Avg Close $1.81 Range $1.01 - $3.86
Q3 2020
Shares 3,406 Value ($000) $4 Avg Close $1.04 Range $0.83 - $2.37
Q2 2020
Shares 9,218 Value ($000) $9 Avg Close $0.87 Range $0.63 - $1.30
Q1 2020
Shares 4,129 Value ($000) $4 Avg Close $1.35 Range $0.94 - $1.51
Q4 2019
Shares 2,677 Value ($000) $4 Avg Close $1.45 Range $1.33 - $1.54
Q3 2019
Shares 2,771 Value ($000) $4 Avg Close $1.45 Range $1.25 - $1.58
Q2 2019
Shares 2,075 Value ($000) $3 Avg Close $1.44 Range $1.23 - $1.83
Q1 2019
Shares 816 Value ($000) $1 Avg Close $1.61 Range $1.43 - $1.84
Q4 2018
Shares 2,739 Value ($000) $4 Avg Close $1.47 Range $1.27 - $1.66
Q3 2018
Shares 2,717 Value ($000) $5 Avg Close $1.45 Range $1.13 - $2.46
Q2 2018
Shares 889 Value ($000) $1 Avg Close $1.55 Range $1.28 - $3.38
Q1 2017
Shares 269 Value ($000) $1 Avg Close $1.86 Range $1.43 - $2.06
Q3 2015
Shares 2,036 Value ($000) $5 Avg Close $2.27 Range $2.04 - $2.77
Q2 2015
Shares 2,735 Value ($000) $8 Avg Close $2.34 Range $1.66 - $2.65
Q1 2015
Shares 470 Value ($000) $1 Avg Close $2.44 Range $1.83 - $2.97
Q4 2014
Shares 1,131 Value ($000) $3 Avg Close $2.05 Range $1.65 - $2.78