INSPIRATO INCORPORATED

Ticker: ISPO CUSIP: 45791E206 Class: CL A NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $5 Avg Close $2.96 Range $2.30 - $4.20
Q3 2025
Shares 2,658 Value ($000) $8 Avg Close $3.05 Range $2.19 - $3.87
Q4 2024
Shares 729 Value ($000) $2 Avg Close $3.68 Range $3.12 - $4.49
Q3 2024
Shares 1,093 Value ($000) $4 Avg Close $4.14 Range $3.11 - $9.31
Q2 2024
Shares 3,596 Value ($000) $13 Avg Close $3.90 Range $3.38 - $4.28
Q1 2024
Shares 2,224 Value ($000) $9 Avg Close $4.13 Range $3.58 - $5.65
Q4 2023
Shares 2,108 Value ($000) $8 Avg Close $4.89 Range $3.15 - $12.73