INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,525 Value ($000) $549 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 8,775 Value ($000) $485 Avg Close $52.42 Range $45.96 - $58.17

Q1 2015

Shares 27,015 Value ($000) $1,665 Avg Close $26.15 Range $23.91 - $28.48

Q4 2014

Shares 28,695 Value ($000) $1,556 Avg Close $22.42 Range $21.04 - $24.98

Q3 2014

Shares 29,795 Value ($000) $1,479 Avg Close $22.01 Range $20.38 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,525	$549	$61.92	$53.43 - $67.50
Q1 2018	8,775	$485	$52.42	$45.96 - $58.17
Q1 2015	27,015	$1,665	$26.15	$23.91 - $28.48
Q4 2014	28,695	$1,556	$22.42	$21.04 - $24.98
Q3 2014	29,795	$1,479	$22.01	$20.38 - $23.20