INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,113 Value ($000) $6,472 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 551,732 Value ($000) $7,906 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 572,961 Value ($000) $7,030 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 309,732 Value ($000) $6,811 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 199,691 Value ($000) $4,529 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 86,630 Value ($000) $1,574 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 106,909 Value ($000) $3,115 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 152,881 Value ($000) $5,420 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 155,180 Value ($000) $6,758 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 165,773 Value ($000) $6,331 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 196,303 Value ($000) $8,074 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 187,701 Value ($000) $10,776 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 169,249 Value ($000) $9 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 201,952 Value ($000) $8,554 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 179,224 Value ($000) $9,684 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 154,682 Value ($000) $9,940 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 163,219 Value ($000) $10,934 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 142,430 Value ($000) $9,754 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 154,580 Value ($000) $10,549 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 139,461 Value ($000) $9,635 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 121,875 Value ($000) $7,913 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 123,173 Value ($000) $5,718 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 114,294 Value ($000) $5,371 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 175,868 Value ($000) $7,856 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 175,788 Value ($000) $10,245 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 187,086 Value ($000) $11,237 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 140,648 Value ($000) $7,646 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 163,093 Value ($000) $9,088 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 95,251 Value ($000) $4,296 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 277,064 Value ($000) $18,251 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 135,696 Value ($000) $8,741 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 15,751 Value ($000) $871 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 45,221 Value ($000) $2,165 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 1,196 Value ($000) $60 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 1,824 Value ($000) $99 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 122,968 Value ($000) $5,180 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 82,364 Value ($000) $7,066 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 22 Value ($000) $2 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 25,567 Value ($000) $2,040 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 19,397 Value ($000) $1,306 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 18,248 Value ($000) $1,237 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 16,043 Value ($000) $956 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 12,383 Value ($000) $834 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 12,337 Value ($000) $761 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 4,453 Value ($000) $242 Avg Close $22.42 Range $21.04 - $24.98
Q4 2013
Shares 10,850 Value ($000) $518 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 42,034 Value ($000) $1,692 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 40,086 Value ($000) $1,469 Avg Close $16.21 Range $13.96 - $18.02