INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,761 Value ($000) $34 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 3,144 Value ($000) $45 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 2,056 Value ($000) $25 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 3,579 Value ($000) $79 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 3,101 Value ($000) $70 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 2,851 Value ($000) $52 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 2,455 Value ($000) $72 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 2,068 Value ($000) $73 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 2,329 Value ($000) $101 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 2,279 Value ($000) $87 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 6,005 Value ($000) $247 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 6,851 Value ($000) $393 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 7,073 Value ($000) $397 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 6,980 Value ($000) $296 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 7,954 Value ($000) $430 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 7,382 Value ($000) $474 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 7,525 Value ($000) $504 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 7,851 Value ($000) $539 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 7,863 Value ($000) $536 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 9,947 Value ($000) $688 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 11,120 Value ($000) $721 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 12,277 Value ($000) $580 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 12,461 Value ($000) $586 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 10,085 Value ($000) $451 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 6,391 Value ($000) $372 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 5,867 Value ($000) $352 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 6,029 Value ($000) $336 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 6,448 Value ($000) $359 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 6,931 Value ($000) $313 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 17,069 Value ($000) $1,124 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 22,674 Value ($000) $1,460 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 26,152 Value ($000) $1,447 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 27,764 Value ($000) $1,329 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 26,977 Value ($000) $1,361 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 23,620 Value ($000) $1,288 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 23,027 Value ($000) $971 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 151 Value ($000) $13 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 151 Value ($000) $12 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 151 Value ($000) $12 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 167 Value ($000) $12 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 1,918 Value ($000) $130 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 2,004 Value ($000) $119 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 2,023 Value ($000) $136 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 2,193 Value ($000) $135 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 2,128 Value ($000) $115 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 2,460 Value ($000) $122 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 5,414 Value ($000) $255 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 5,052 Value ($000) $232 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 4,932 Value ($000) $235 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 6,089 Value ($000) $245 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 5,387 Value ($000) $198 Avg Close $16.21 Range $13.96 - $18.02