INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,434 Value ($000) $246 Avg Close $29.66 Range $22.36 - $35.45

Q2 2015

Shares 4,962 Value ($000) $334 Avg Close $29.48 Range $26.36 - $31.79

Q1 2015

Shares 5,273 Value ($000) $326 Avg Close $26.15 Range $23.91 - $28.48

Q4 2014

Shares 5,229 Value ($000) $283 Avg Close $22.42 Range $21.04 - $24.98

Q3 2014

Shares 6,531 Value ($000) $325 Avg Close $22.01 Range $20.38 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,434	$246	$29.66	$22.36 - $35.45
Q2 2015	4,962	$334	$29.48	$26.36 - $31.79
Q1 2015	5,273	$326	$26.15	$23.91 - $28.48
Q4 2014	5,229	$283	$22.42	$21.04 - $24.98
Q3 2014	6,531	$325	$22.01	$20.38 - $23.20