INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35,445 Value ($000) $1,458 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 35,254 Value ($000) $2,024 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 35,741 Value ($000) $2 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 36,249 Value ($000) $1,536 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 36,075 Value ($000) $1,949 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 36,605 Value ($000) $2,352 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 51,908 Value ($000) $3,477 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 50,424 Value ($000) $3,453 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 54,103 Value ($000) $3,738 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 54,103 Value ($000) $3,738 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 57,896 Value ($000) $3,758 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 52,128 Value ($000) $2,462 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 52,199 Value ($000) $2,453 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 52,621 Value ($000) $2,350 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 45,430 Value ($000) $2,648 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 41,755 Value ($000) $2,508 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 41,044 Value ($000) $2,292 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 40,043 Value ($000) $2,231 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 35,619 Value ($000) $1,606 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 39,980 Value ($000) $2,633 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 38,904 Value ($000) $2,506 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 39,056 Value ($000) $2,161 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 37,717 Value ($000) $1,805 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 32,652 Value ($000) $1,648 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 32,067 Value ($000) $1,748 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 38,487 Value ($000) $1,621 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 15,116 Value ($000) $1,297 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 14,520 Value ($000) $1,199 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 12,825 Value ($000) $1,023 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 12,900 Value ($000) $869 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 12,050 Value ($000) $817 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 12,525 Value ($000) $746 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 10,700 Value ($000) $629 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 10,700 Value ($000) $629 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 10,350 Value ($000) $561 Avg Close $22.42 Range $21.04 - $24.98