INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,256 Value ($000) $239 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 13,536 Value ($000) $194 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 13,786 Value ($000) $169 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 13,852 Value ($000) $305 Avg Close $23.51 Range $21.09 - $27.13
Q2 2024
Shares 16,556 Value ($000) $482 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 12,975 Value ($000) $460 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 11,435 Value ($000) $498 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 6,426 Value ($000) $245 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 6,430 Value ($000) $264 Avg Close $48.13 Range $37.36 - $59.33
Q3 2022
Shares 279,412 Value ($000) $11,836 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 199,471 Value ($000) $10,777 Avg Close $60.06 Range $53.57 - $66.59