INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37 Value ($000) $1 Avg Close $13.70 Range $11.08 - $16.28
Q1 2025
Shares 1,194 Value ($000) $26 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 1,424 Value ($000) $32 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 1,184 Value ($000) $22 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 1,775 Value ($000) $52 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 3,263 Value ($000) $116 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 2,952 Value ($000) $129 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 3,149 Value ($000) $120 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 3,395 Value ($000) $140 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 2,960 Value ($000) $170 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 2,796 Value ($000) $157 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 2,826 Value ($000) $120 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 2,245 Value ($000) $121 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 1,956 Value ($000) $126 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 1,959 Value ($000) $131 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 1,913 Value ($000) $131 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 1,793 Value ($000) $122 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 1,376 Value ($000) $95 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 1,376 Value ($000) $89 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 1,376 Value ($000) $65 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 1,376 Value ($000) $65 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 1,429 Value ($000) $64 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 1,433 Value ($000) $84 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 1,672 Value ($000) $100 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 1,672 Value ($000) $93 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 1,696 Value ($000) $95 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 1,708 Value ($000) $77 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 1,559 Value ($000) $103 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 1,467 Value ($000) $94 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 2,127 Value ($000) $118 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 2,129 Value ($000) $102 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 2,129 Value ($000) $107 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 2,129 Value ($000) $116 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 2,129 Value ($000) $90 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 932 Value ($000) $80 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 1,283 Value ($000) $106 Avg Close $41.89 Range $38.99 - $44.43
Q1 2016
Shares 90 Value ($000) $6 Avg Close $31.15 Range $27.38 - $33.99
Q2 2015
Shares 78 Value ($000) $5 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 90 Value ($000) $6 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 40 Value ($000) $2 Avg Close $22.42 Range $21.04 - $24.98