INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,101 Value ($000) $10,248 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 624,080 Value ($000) $8,943 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 660,163 Value ($000) $8,100 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 835,007 Value ($000) $18,362 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 591,864 Value ($000) $13,423 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 794,733 Value ($000) $14,440 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 529,961 Value ($000) $15,443 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 414,033 Value ($000) $14,677 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 432,918 Value ($000) $18,854 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 502,559 Value ($000) $19,193 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 491,715 Value ($000) $20,224 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 662,250 Value ($000) $38,020 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 527,883 Value ($000) $29,598 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 525,911 Value ($000) $22,276 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 533,193 Value ($000) $28,809 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 473,696 Value ($000) $30,439 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 440,766 Value ($000) $29,527 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 408,730 Value ($000) $27,989 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 325,456 Value ($000) $22,208 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 331,528 Value ($000) $22,906 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 316,660 Value ($000) $20,557 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 358,370 Value ($000) $16,922 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 379,782 Value ($000) $17,846 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 274,733 Value ($000) $12,273 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 229,030 Value ($000) $13,348 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 239,569 Value ($000) $14,390 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 223,468 Value ($000) $12,481 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 278,933 Value ($000) $15,543 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 181,985 Value ($000) $8,207 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 265,587 Value ($000) $17,493 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 319,588 Value ($000) $20,584 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 372,229 Value ($000) $20,599 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 539,162 Value ($000) $25,804 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 603,805 Value ($000) $30,479 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 427,750 Value ($000) $23,316 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 519,198 Value ($000) $21,873 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 165,680 Value ($000) $14,214 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 140,330 Value ($000) $11,585 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 76,859 Value ($000) $6,132 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 71,707 Value ($000) $4,830 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 108,974 Value ($000) $7,385 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 117,040 Value ($000) $6,969 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 38,457 Value ($000) $2,591 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 6,496 Value ($000) $401 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 14,982 Value ($000) $813 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 4,897 Value ($000) $242 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 5,014 Value ($000) $236 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 19,005 Value ($000) $874 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 25,294 Value ($000) $1,206 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 22,454 Value ($000) $904 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 41,454 Value ($000) $1,518 Avg Close $16.21 Range $13.96 - $18.02