INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $1 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 225 Value ($000) $3 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 195 Value ($000) $2 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 180 Value ($000) $4 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 105 Value ($000) $2 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 35 Value ($000) $1 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 10 Value ($000) $0 Avg Close $29.66 Range $22.36 - $35.45