INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,564 Value ($000) $1,299 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 184,903 Value ($000) $3,360 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 168,014 Value ($000) $2,062 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 152,517 Value ($000) $3,354 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 185,024 Value ($000) $4,196 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 184,903 Value ($000) $3 Avg Close $23.18 Range $16.96 - $32.66

Q2 2024

Shares 25,167 Value ($000) $733 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 74,243 Value ($000) $2,632 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 65,805 Value ($000) $2,866 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 41,478 Value ($000) $1,584 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 54,848 Value ($000) $2 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 34,297 Value ($000) $2 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 108,245 Value ($000) $6 Avg Close $50.90 Range $40.67 - $59.68

Q3 2022

Shares 60,827 Value ($000) $2,578 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 40,688 Value ($000) $2,197 Avg Close $60.06 Range $53.57 - $66.59

Q1 2022

Shares 28,925 Value ($000) $1,857 Avg Close $65.84 Range $61.50 - $69.90

Q4 2021

Shares 19,885 Value ($000) $1,333 Avg Close $67.65 Range $61.85 - $74.98

Q3 2021

Shares 45,529 Value ($000) $3,118 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 55,258 Value ($000) $3,770 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 38,592 Value ($000) $2,667 Avg Close $67.75 Range $62.35 - $71.34

Q4 2020

Shares 46,827 Value ($000) $3,040 Avg Close $53.81 Range $42.12 - $67.29

Q3 2020

Shares 60,677 Value ($000) $2,865 Avg Close $47.57 Range $42.95 - $53.10

Q2 2020

Shares 70,273 Value ($000) $3,302 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 52,551 Value ($000) $2,347 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 7,755 Value ($000) $451 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 3,349 Value ($000) $201 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 82,305 Value ($000) $4,597 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 26,409 Value ($000) $1,472 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 42,727 Value ($000) $1,928 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 29,106 Value ($000) $1,916 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 93,253 Value ($000) $6,006 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 19,569 Value ($000) $1,083 Avg Close $52.42 Range $45.96 - $58.17

Q4 2017

Shares 10,093 Value ($000) $483 Avg Close $48.95 Range $41.51 - $53.07

Q3 2017

Shares 20,791 Value ($000) $1,049 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 7,191 Value ($000) $392 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 4,046 Value ($000) $170 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 46,532 Value ($000) $3,992 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 22,972 Value ($000) $1,896 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 1,394 Value ($000) $111 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 37 Value ($000) $2 Avg Close $31.15 Range $27.38 - $33.99

Q3 2015

Shares 148 Value ($000) $9 Avg Close $31.27 Range $28.59 - $33.15

Q2 2015

Shares 489 Value ($000) $32 Avg Close $29.48 Range $26.36 - $31.79

Q1 2015

Shares 751 Value ($000) $45 Avg Close $26.15 Range $23.91 - $28.48

Q4 2014

Shares 2,022 Value ($000) $109 Avg Close $22.42 Range $21.04 - $24.98

Q3 2014

Shares 1,472 Value ($000) $72 Avg Close $22.01 Range $20.38 - $23.20

Q2 2014

Shares 454 Value ($000) $21 Avg Close $20.61 Range $19.21 - $21.72

Q1 2014

Shares 939 Value ($000) $42 Avg Close $21.34 Range $19.69 - $22.60

Q4 2013

Shares 20,601 Value ($000) $968 Avg Close $20.29 Range $17.97 - $21.81

Q3 2013

Shares 17,995 Value ($000) $720 Avg Close $17.75 Range $16.15 - $19.44

Q2 2013

Shares 19,904 Value ($000) $729 Avg Close $16.21 Range $13.96 - $18.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,564	$1,299	$13.29	$10.87 - $16.49
Q3 2025	184,903	$3,360	$13.70	$11.08 - $16.28
Q2 2025	168,014	$2,062	$14.52	$11.06 - $21.95
Q1 2025	152,517	$3,354	$23.51	$21.09 - $27.13
Q4 2024	185,024	$4,196	$21.83	$16.81 - $26.96
Q3 2024	184,903	$3	$23.18	$16.96 - $32.66
Q2 2024	25,167	$733	$29.66	$22.36 - $35.45
Q1 2024	74,243	$2,632	$40.00	$33.24 - $45.42
Q4 2023	65,805	$2,866	$39.35	$33.44 - $45.11
Q3 2023	41,478	$1,584	$42.07	$37.42 - $46.75
Q2 2023	54,848	$2	$48.13	$37.36 - $59.33
Q1 2023	34,297	$2	$56.35	$52.13 - $60.69
Q4 2022	108,245	$6	$50.90	$40.67 - $59.68
Q3 2022	60,827	$2,578	$51.24	$41.87 - $57.80
Q2 2022	40,688	$2,197	$60.06	$53.57 - $66.59
Q1 2022	28,925	$1,857	$65.84	$61.50 - $69.90
Q4 2021	19,885	$1,333	$67.65	$61.85 - $74.98
Q3 2021	45,529	$3,118	$70.65	$64.58 - $76.70
Q2 2021	55,258	$3,770	$70.72	$65.32 - $77.40
Q1 2021	38,592	$2,667	$67.75	$62.35 - $71.34
Q4 2020	46,827	$3,040	$53.81	$42.12 - $67.29
Q3 2020	60,677	$2,865	$47.57	$42.95 - $53.10
Q2 2020	70,273	$3,302	$49.15	$40.85 - $56.27
Q1 2020	52,551	$2,347	$52.48	$34.21 - $61.72
Q4 2019	7,755	$451	$59.53	$54.71 - $63.23
Q3 2019	3,349	$201	$59.58	$52.01 - $65.09
Q2 2019	82,305	$4,597	$51.50	$46.07 - $56.29
Q1 2019	26,409	$1,472	$50.93	$42.14 - $57.62
Q4 2018	42,727	$1,928	$54.87	$42.33 - $65.87
Q3 2018	29,106	$1,916	$62.14	$55.09 - $66.41
Q2 2018	93,253	$6,006	$61.92	$53.43 - $67.50
Q1 2018	19,569	$1,083	$52.42	$45.96 - $58.17
Q4 2017	10,093	$483	$48.95	$41.51 - $53.07
Q3 2017	20,791	$1,049	$51.36	$47.41 - $56.42
Q2 2017	7,191	$392	$47.75	$40.51 - $54.74
Q1 2017	4,046	$170	$42.73	$40.77 - $45.87
Q4 2016	46,532	$3,992	$40.64	$37.70 - $43.38
Q3 2016	22,972	$1,896	$41.89	$38.99 - $44.43
Q2 2016	1,394	$111	$35.98	$32.05 - $39.92
Q1 2016	37	$2	$31.15	$27.38 - $33.99
Q3 2015	148	$9	$31.27	$28.59 - $33.15
Q2 2015	489	$32	$29.48	$26.36 - $31.79
Q1 2015	751	$45	$26.15	$23.91 - $28.48
Q4 2014	2,022	$109	$22.42	$21.04 - $24.98
Q3 2014	1,472	$72	$22.01	$20.38 - $23.20
Q2 2014	454	$21	$20.61	$19.21 - $21.72
Q1 2014	939	$42	$21.34	$19.69 - $22.60
Q4 2013	20,601	$968	$20.29	$17.97 - $21.81
Q3 2013	17,995	$720	$17.75	$16.15 - $19.44
Q2 2013	19,904	$729	$16.21	$13.96 - $18.02