INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,930 Value ($000) $0 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 7,831 Value ($000) $0 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 7,678 Value ($000) $0 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 7,675 Value ($000) $0 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 7,916 Value ($000) $0 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 7,653 Value ($000) $0 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 8,928 Value ($000) $378 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 9,398 Value ($000) $507 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 10,227 Value ($000) $657 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 10,390 Value ($000) $696 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 9,971 Value ($000) $682 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 9,821 Value ($000) $670 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 6,976 Value ($000) $481 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 6,845 Value ($000) $444 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 7,676 Value ($000) $362 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 6,831 Value ($000) $320 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 10,892 Value ($000) $486 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 11,617 Value ($000) $677 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 11,581 Value ($000) $695 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 11,731 Value ($000) $655 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 11,870 Value ($000) $661 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 12,003 Value ($000) $541 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 11,913 Value ($000) $784 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 10,948 Value ($000) $705 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 10,459 Value ($000) $578 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 10,194 Value ($000) $488 Avg Close $48.95 Range $41.51 - $53.07