INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275 Value ($000) $3 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 275 Value ($000) $4 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 275 Value ($000) $3 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 275 Value ($000) $6 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 275 Value ($000) $6 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 275 Value ($000) $5 Avg Close $23.18 Range $16.96 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275	$3	$13.29	$10.87 - $16.49
Q3 2025	275	$4	$13.70	$11.08 - $16.28
Q2 2025	275	$3	$14.52	$11.06 - $21.95
Q1 2025	275	$6	$23.51	$21.09 - $27.13
Q4 2024	275	$6	$21.83	$16.81 - $26.96
Q3 2024	275	$5	$23.18	$16.96 - $32.66