INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,374 Value ($000) $67 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 4,047 Value ($000) $58 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 9,739 Value ($000) $120 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 14,929 Value ($000) $328 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 13,220 Value ($000) $300 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 104,334 Value ($000) $1,896 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 214,410 Value ($000) $6,248 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 48,340 Value ($000) $1,714 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 270,299 Value ($000) $11,772 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 200,042 Value ($000) $7,640 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 56,746 Value ($000) $2,334 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 60,058 Value ($000) $3,448 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 70,791 Value ($000) $3,969 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 87,855 Value ($000) $3,721 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 77,553 Value ($000) $4,190 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 3,732 Value ($000) $240 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 460 Value ($000) $31 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 383 Value ($000) $26 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 65,533 Value ($000) $4,472 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 173,359 Value ($000) $11,978 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 342,373 Value ($000) $22,227 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 635,000 Value ($000) $29,985 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 641,100 Value ($000) $30,125 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 742,975 Value ($000) $33,189 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 864,960 Value ($000) $50,409 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 864,254 Value ($000) $51,916 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 2,520,422 Value ($000) $140,766 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 4,833,188 Value ($000) $269,306 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 6,350,685 Value ($000) $286,416 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 11,650,977 Value ($000) $767,451 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 11,078,120 Value ($000) $713,542 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 9,911,637 Value ($000) $548,511 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 9,663,558 Value ($000) $462,498 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 10,325,236 Value ($000) $521,218 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 8,084,562 Value ($000) $440,690 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 7,615,884 Value ($000) $320,857 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 5,286,174 Value ($000) $453,501 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 5,174,442 Value ($000) $427,150 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 4,883,849 Value ($000) $389,633 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 4,720,249 Value ($000) $317,956 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 5,547,236 Value ($000) $375,992 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 5,469,407 Value ($000) $325,703 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 4,940,056 Value ($000) $332,812 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 4,916,676 Value ($000) $303,113 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 4,360,705 Value ($000) $236,481 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 4,292,414 Value ($000) $213,075 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 4,677,114 Value ($000) $220,105 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 4,697,012 Value ($000) $216,016 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 4,747,012 Value ($000) $226,480 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 4,214,087 Value ($000) $169,617 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 4,209,703 Value ($000) $154,201 Avg Close $16.21 Range $13.96 - $18.02