INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,186 Value ($000) $735 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 26,671 Value ($000) $382 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 24,180 Value ($000) $297 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 25,997 Value ($000) $572 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 18,953 Value ($000) $430 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 23,401 Value ($000) $425 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 131,503 Value ($000) $3,832 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 24,536 Value ($000) $870 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 27,306 Value ($000) $1,189 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 25,685 Value ($000) $981 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 87,770 Value ($000) $3,610 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 123,931 Value ($000) $7,115 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 117,178 Value ($000) $6,570 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 106,739 Value ($000) $4,522 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 100,239 Value ($000) $5,376 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 100,411 Value ($000) $6,459 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 110,180 Value ($000) $7,430 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 114,587 Value ($000) $7,895 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 142,512 Value ($000) $9,735 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 142,529 Value ($000) $9,833 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 145,306 Value ($000) $9,434 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 139,879 Value ($000) $6,623 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 142,160 Value ($000) $6,699 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 108,159 Value ($000) $4,809 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 132,127 Value ($000) $7,696 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 179,980 Value ($000) $10,785 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 168,297 Value ($000) $9,401 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 147,634 Value ($000) $8,228 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 148,066 Value ($000) $9,634 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 147,082 Value ($000) $9,725 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 179,756 Value ($000) $11,578 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 160,379 Value ($000) $8,875 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 184,244 Value ($000) $8,818 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 177,525 Value ($000) $8,961 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 137,156 Value ($000) $7,476 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 132,701 Value ($000) $5,590 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 48,407 Value ($000) $4,154 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 37,295 Value ($000) $3,079 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 26,309 Value ($000) $2,099 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 11,680 Value ($000) $787 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 75,002 Value ($000) $5,084 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 47,655 Value ($000) $2,838 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 47,560 Value ($000) $3,204 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 47,532 Value ($000) $2,931 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 49,094 Value ($000) $2,663 Avg Close $22.42 Range $21.04 - $24.98