INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087,794 Value ($000) $38,351 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 3,184,726 Value ($000) $45,634 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 2,917,592 Value ($000) $35,799 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 2,583,885 Value ($000) $56,818 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 2,371,725 Value ($000) $53,790 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 2,403,849 Value ($000) $43,677 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 1,785,009 Value ($000) $52,014 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 1,772,243 Value ($000) $62,826 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 1,615,112 Value ($000) $70,340 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 1,551,789 Value ($000) $59,265 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 1,439,363 Value ($000) $59,200 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 1,290,647 Value ($000) $74,094 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 1,203,527 Value ($000) $67 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 1,274,934 Value ($000) $54,011 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 1,393,325 Value ($000) $75,285 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 1,380,036 Value ($000) $88,686 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 1,356,159 Value ($000) $90,853 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 1,324,967 Value ($000) $90,740 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 1,169,956 Value ($000) $79,838 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 1,006,118 Value ($000) $69,502 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 904,565 Value ($000) $58,725 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 881,843 Value ($000) $41,637 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 877,760 Value ($000) $41,244 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 845,357 Value ($000) $37,757 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 810,850 Value ($000) $47,255 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 860,181 Value ($000) $51,669 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 870,618 Value ($000) $48,619 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 785,182 Value ($000) $43,750 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 723,578 Value ($000) $32,632 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 759,746 Value ($000) $50,042 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 1,091,178 Value ($000) $70,287 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 1,449,905 Value ($000) $80,238 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 1,495,469 Value ($000) $71,577 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 1,486,073 Value ($000) $75,015 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 1,654,456 Value ($000) $90,183 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 1,679,095 Value ($000) $70,741 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 854,599 Value ($000) $73,316 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 890,705 Value ($000) $73,528 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 966,530 Value ($000) $77,108 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 995,433 Value ($000) $67,053 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 928,232 Value ($000) $62,916 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 916,893 Value ($000) $54,601 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 864,772 Value ($000) $58,260 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 820,416 Value ($000) $50,579 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 753,413 Value ($000) $40,858 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 693,678 Value ($000) $34,435 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 640,527 Value ($000) $30,143 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 550,561 Value ($000) $25,320 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 508,684 Value ($000) $24,269 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 441,808 Value ($000) $17,782 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 431,138 Value ($000) $15,792 Avg Close $16.21 Range $13.96 - $18.02