INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,414 Value ($000) $507 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 17,879 Value ($000) $634 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 17,010 Value ($000) $741 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 16,040 Value ($000) $613 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 8,706 Value ($000) $358 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 8,609 Value ($000) $494 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 8,630 Value ($000) $484 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 9,095 Value ($000) $385 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 8,890 Value ($000) $489 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 7,971 Value ($000) $512 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 7,803 Value ($000) $523 Avg Close $67.65 Range $61.85 - $74.98
Q1 2021
Shares 7,911 Value ($000) $547 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 7,966 Value ($000) $517 Avg Close $53.81 Range $42.12 - $67.29