INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,760 Value ($000) $204 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 5,508 Value ($000) $240 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 5,711 Value ($000) $218 Avg Close $42.07 Range $37.42 - $46.75

Q2 2019

Shares 6,038 Value ($000) $336 Avg Close $51.50 Range $46.07 - $56.29

Q2 2018

Shares 9,613 Value ($000) $622 Avg Close $61.92 Range $53.43 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,760	$204	$40.00	$33.24 - $45.42
Q4 2023	5,508	$240	$39.35	$33.44 - $45.11
Q3 2023	5,711	$218	$42.07	$37.42 - $46.75
Q2 2019	6,038	$336	$51.50	$46.07 - $56.29
Q2 2018	9,613	$622	$61.92	$53.43 - $67.50