INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,424 Value ($000) $117 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 1,704 Value ($000) $135 Avg Close $35.98 Range $32.05 - $39.92
Q4 2013
Shares 1,000 Value ($000) $47 Avg Close $20.29 Range $17.97 - $21.81